24H 最高$0.0093
24H 最低$0.00889
今日开盘$0.00899
24H 成交量$5.56万
流通市值$1,397.15万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.55万 | $5.05亿 | 0.04% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 581 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $11.94万 | — | -3.28% |
| 582 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.92万 | $1,721.95万 | -3.32% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 178 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.43万 | — | -2.89% |
| 550 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $14.09万 | $1.04亿 | 0.50% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.33 | $68.92 | $65.06 | $973.25万 | $1.68亿 | -0.49% |
| 521 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.75% |
| 628 |
STEEM斯蒂姆币
|
$0.04581 | $0.04703 | $0.04532 | $8.72万 | $2,629.67万 | -0.41% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 579 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $12.09万 | — | 1.15% |
| 551 |
GUNGunz
|
$0.001661 | $0.001739 | $0.001643 | $13.99万 | $104.23万 | -1.89% |
| 421 |
SIGNSign
|
$0.00942 | $0.00951 | $0.009 | $27.32万 | $1,135.45万 | 4.32% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 78 |
0G0G
|
$0.1553 | $0.1615 | $0.1456 | $340.30万 | $3,318.23万 | 6.15% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.13 | $2,692.08万 | $34.84亿 | 4.43% |
| 52 |
PUMPPump.fun
|
$0.003423 | $0.003692 | $0.003373 | $852.07万 | $16.63亿 | -1.95% |
| 147 |
NILNillion
|
$0.05521 | $0.0593 | $0.05439 | $118.20万 | $3,243.73万 | -1.59% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |