24H 最高$0.004485
24H 最低$0.004203
今日开盘$0.004423
24H 成交量$171.71万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4912 | $0.4565 | $135.76万 | $4.71亿 | -4.86% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.20万 | — | -2.00% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.07% |
| 452 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.90万 | $1,683.61万 | 0.14% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 215 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.51万 | — | -6.28% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $16.13万 | $1.01亿 | -2.34% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.43 | $65.90 | $61.53 | $1,457.70万 | $1.68亿 | -4.42% |
| 454 |
PROVESuccinct
|
$0.1725 | $0.1767 | $0.1683 | $22.63万 | $3,372.79万 | -0.63% |
| 433 |
STEEM斯蒂姆币
|
$0.04587 | $0.04619 | $0.04441 | $24.32万 | $2,548.79万 | 0.07% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 529 |
PENGBPENGB
|
$49.6 | $51.72 | $45.89 | $14.40万 | — | 3.23% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.82万 | $99.58万 | -0.18% |
| 383 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.74% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 126 |
0G0G
|
$0.1606 | $0.1607 | $0.1466 | $172.31万 | $3,238.36万 | 6.78% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.29 | $1.12 | $3,070.66万 | $35.44亿 | -6.85% |
| 60 |
PUMPPump.fun
|
$0.003383 | $0.003529 | $0.003251 | $839.54万 | $15.44亿 | -1.57% |
| 155 |
NILNillion
|
$0.05604 | $0.058 | $0.05329 | $128.30万 | $3,126.71万 | -0.18% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |