24H 最高$575.87
24H 最低$567.40
今日开盘$572.35
24H 成交量$1.55万
流通市值—
24H 涨跌额(-$1.20)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5065 | $0.49 | $70.10万 | $4.94亿 | -1.84% |
| 638 |
NFLXBNFLXB
|
$63.51 | $63.81 | $63.23 | $5.39万 | — | -0.11% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.51万 | — | 0.13% |
| 602 |
LISTALista DAO
|
$0.0715 | $0.0744 | $0.069 | $9.34万 | $1,661.09万 | -3.90% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 642 |
MRNABMRNAB
|
$255.95 | $258.42 | $255.61 | $4.86万 | — | -0.73% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.9 | $67.80 | $65.00 | $727.57万 | $1.68亿 | -1.92% |
| 445 |
PROVESuccinct
|
$0.1755 | $0.1815 | $0.1714 | $24.41万 | $3,456.99万 | -1.29% |
| 537 |
STEEM斯蒂姆币
|
$0.04554 | $0.04761 | $0.04477 | $15.31万 | $2,621.62万 | -4.15% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 662 |
PENGBPENGB
|
$41.15 | $42.01 | $40.96 | $1.73万 | — | -1.37% |
| 273 |
GUNGunz
|
$0.001656 | $0.001794 | $0.001586 | $50.81万 | $102.97万 | -7.64% |
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $190.73万 | $1,040.98万 | -7.16% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 443 |
0G0G
|
$0.1399 | $0.1472 | $0.1347 | $24.57万 | $3,035.94万 | -4.77% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.017 | $1.07 | $1.00 | $552.04万 | $29.88亿 | -4.60% |
| 24 |
PUMPPump.fun
|
$0.00355 | $0.003774 | $0.003478 | $1,386.91万 | $16.78亿 | -4.05% |
| 152 |
NILNillion
|
$0.05652 | $0.06031 | $0.05426 | $94.22万 | $3,244.00万 | -6.10% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Hashflow _加密货币行情
ONEchain _比特币行情
Plasma _比特币
Ethena _BTC行情
应用链 _数字货币市值
Gram _数字货币市值
Ethena _比特币
瑞波币 _比特币
比特现金 _比特币
Celestia _币种排行
SNXXB _以太坊ETH价格
StraitsX USD _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Holo _比特币行情
Reserve Rights _BTC行情
BitTensor _币种排行
Virtuals _数字货币市值
Act I : The _加密货币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币
Internet _比特币行情
ONEchain _比特币
比特现金 _比特币
StraitsX USD _比特币
Caldera _以太坊ETH价格
KORUB _加密货币行情
Wrapped _加密货币行情
Gains Network _以太坊ETH价格
QQQB _比特币
波场 _比特币行情
Worldcoin _加密货币行情
达世币 _加密货币行情
Gitcoin _BTC行情
Polkadot _数字货币市值
BitTensor _数字货币市值
Gitcoin _币种排行
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情