比特币实时
行情总览
DJTB

DJTB

DJTB · 美元计价
$4.08
0.99% ≈ ￥26.928 ($0.04)
更新于 2026-11-10 03:20:02
← 行情列表
24H 最高$4.18
24H 最低$3.88
今日开盘$4.04
24H 成交量$14.35万
流通市值—
24H 涨跌额($0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% GolemGLM $0.1038 +0.78% USARB $8.94 +8.23% Cookie $0.00894 +2.76% MetalMTL $0.2422 -0.66% Across ProtocolACX $0.04123 -0.07% CartesiCTSI $0.0247 +2.32% FUNToken $0.000342 -10.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
233 币安人生 币安人生币安人生 (BinanceLife) $0.4983 $0.5059 $0.4902$75.10万 $4.99亿 0.59%
655 NFLXB NFLXBNFLXB $63.69 $64.11 $63.06$9.02万 — 0.08%
649 NOKB NOKBNOKB $8.18 $8.27 $7.55$9.91万 — 5.96%
521 LISTA LISTALista DAO $0.0742 $0.077 $0.069$22.54万 $1,708.33万 2.20%
498 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.20万 8.44%
264 MRNAB MRNABMRNAB $278.51 $280.84 $253.08$65.32万 — 7.81%
605 GLM GLMGolem $0.1038 $0.105 $0.099$14.30万 $1.04亿 0.78%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.55 $69.81 $64.55$1,954.11万 $1.68亿 -0.03%
472 PROVE PROVESuccinct $0.1736 $0.1805 $0.1714$28.30万 $3,405.96万 -3.61%
546 STEEM STEEM斯蒂姆币 $0.04723 $0.04783 $0.04477$20.90万 $2,653.08万 1.09%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,798.97万 -10.94%
668 PENGB PENGBPENGB $45.47 $46.19 $40.35$5.71万 — 8.31%
226 GUN GUNGunz $0.001704 $0.00175 $0.001586$79.34万 $103.36万 -0.18%
109 SIGN SIGNSign $0.00928 $0.01005 $0.00786$255.29万 $1,112.39万 10.35%
209 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
302 0G 0G0G $0.1429 $0.1472 $0.1347$54.31万 $3,079.53万 0.00%
47 GRAM GRAMGram (prev. Toncoin) $1.032 $1.08 $0.992$1,098.71万 $29.67亿 -1.62%
33 PUMP PUMPPump.fun $0.003614 $0.00374 $0.003478$1,826.59万 $16.58亿 -2.85%
176 NIL NILNillion $0.05682 $0.05896 $0.05426$111.79万 $3,208.82万 -2.76%
298 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%

相关站点

共 40 个
Chainlink _比特币 First Neiro _BTC行情 Render _数字货币市值 DRAMB _币种排行 JUST _数字货币市值 JUST _以太坊ETH价格 Test _BTC行情 Aave _比特币 币安币 _比特币行情 BMNRB _币种排行 Render _比特币 SNXXB _币种排行 Shiba Inu _比特币 NEXPACE _BTC行情 PAX Gold _BTC行情 Holo _加密货币行情 Chainlink _BTC行情 StraitsX USD _比特币 Bubblemaps _比特币 BMNRB _BTC行情 Hedera _以太坊ETH价格 Pyth Network _以太坊ETH价格 Starknet _比特币行情 Holo _币种排行 Bubblemaps _币种排行 Ripple USD _比特币 狗币 _以太坊ETH价格 Pudgy Penguins _比特币 Near Protocol _数字货币市值 SOXSB _以太坊ETH价格 RWUSD _比特币行情 TONToken _以太坊ETH价格 PAX Gold _数字货币市值 BMNRB _以太坊ETH价格 Uniswap _以太坊ETH价格 Internet _比特币行情 Quant _币种排行 Near Protocol _数字货币市值 Pepe _币种排行 PAX Gold _数字货币市值