24H 最高$0.1293
24H 最低$0.11
今日开盘$0.1277
24H 成交量$3,595.88万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4636 | $0.4778 | $0.4324 | $341.47万 | $4.62亿 | 1.22% |
| 584 |
NFLXBNFLXB
|
$61.5 | $62.13 | $60.75 | $5.08万 | — | -0.87% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.69万 | — | -1.13% |
| 430 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.96万 | $1,593.07万 | -8.67% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |
| 510 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.59万 | $9,240.08万 | -6.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.33 | $60.73 | $54.50 | $2,191.06万 | $1.68亿 | -5.26% |
| 319 |
PROVESuccinct
|
$0.1384 | $0.1533 | $0.1339 | $47.02万 | $2,830.10万 | -9.54% |
| 408 |
STEEM斯蒂姆币
|
$0.04259 | $0.04542 | $0.04039 | $31.83万 | $2,437.22万 | -5.44% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 600 |
PENGBPENGB
|
$46.28 | $46.44 | $45.49 | $2.90万 | — | -0.13% |
| 185 |
GUNGunz
|
$0.001489 | $0.001694 | $0.001447 | $111.51万 | $94.30万 | -11.84% |
| 197 |
SIGNSign
|
$0.0085 | $0.00885 | $0.00815 | $98.51万 | $1,013.50万 | -2.19% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 139 |
0G0G
|
$0.1319 | $0.1576 | $0.1306 | $177.24万 | $3,204.86万 | -15.01% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.11 | $1.02 | $1,128.63万 | $29.66亿 | -4.32% |
| 37 |
PUMPPump.fun
|
$0.002893 | $0.003374 | $0.002726 | $1,964.48万 | $13.88亿 | -14.21% |
| 218 |
NILNillion
|
$0.04899 | $0.05353 | $0.04644 | $84.38万 | $2,843.37万 | -8.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |