24H 最高$0.3207
24H 最低$0.2914
今日开盘$0.312
24H 成交量$119.63万
流通市值$9,235.75万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4618 | $0.4797 | $0.4507 | $160.48万 | $4.66亿 | 0.72% |
| 545 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.44% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 507 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.42万 | $1,696.05万 | 0.83% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 515 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $13.91万 | $9,951.19万 | -2.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.69 | $63.83 | $60.05 | $1,329.44万 | $1.68亿 | -2.11% |
| 229 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.151 | $60.77万 | $3,312.01万 | -10.00% |
| 568 |
STEEM斯蒂姆币
|
$0.0454 | $0.04725 | $0.04458 | $9.35万 | $2,609.66万 | 0.60% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 546 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $11.06万 | — | -6.28% |
| 73 |
GUNGunz
|
$0.001673 | $0.002072 | $0.001647 | $414.07万 | $101.50万 | 1.58% |
| 321 |
SIGNSign
|
$0.00873 | $0.00899 | $0.00833 | $35.26万 | $1,029.83万 | -1.24% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 120 |
0G0G
|
$0.1577 | $0.1635 | $0.1525 | $182.03万 | $3,315.51万 | 3.14% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $832.65万 | $32.26亿 | -5.26% |
| 44 |
PUMPPump.fun
|
$0.003444 | $0.003564 | $0.00332 | $960.51万 | $15.97亿 | 3.08% |
| 203 |
NILNillion
|
$0.05485 | $0.05653 | $0.05236 | $74.21万 | $3,072.63万 | -1.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |