24H 最高$0.02207
24H 最低$0.02064
今日开盘$0.02169
24H 成交量$15.63万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4797 | $0.4507 | $163.46万 | $4.66亿 | -0.26% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.93万 | — | -1.53% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.85万 | — | -3.74% |
| 512 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.08万 | $1,696.05万 | -1.23% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 278 |
MRNABMRNAB
|
$220.99 | $232.34 | $216.39 | $42.11万 | — | -3.87% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.72万 | $9,951.19万 | -4.49% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,295.29万 | $1.68亿 | -3.41% |
| 219 |
PROVESuccinct
|
$0.1519 | $0.1731 | $0.151 | $63.78万 | $3,312.01万 | -12.10% |
| 578 |
STEEM斯蒂姆币
|
$0.045 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -2.22% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.29% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $429.16万 | $101.50万 | -0.89% |
| 264 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $44.83万 | $1,029.83万 | -2.14% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 121 |
0G0G
|
$0.1542 | $0.1635 | $0.1523 | $173.25万 | $3,315.51万 | -2.28% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.16 | $1.05 | $740.75万 | $32.26亿 | -4.82% |
| 39 |
PUMPPump.fun
|
$0.00332 | $0.003564 | $0.003302 | $953.22万 | $15.97亿 | -2.01% |
| 199 |
NILNillion
|
$0.05281 | $0.05627 | $0.05236 | $73.82万 | $3,072.63万 | -5.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |