24H 最高$0.01675
24H 最低$0.01564
今日开盘$0.01639
24H 成交量$66.43万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5069 | $0.4913 | $84.75万 | $5.05亿 | 0.24% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 586 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $11.81万 | — | -3.17% |
| 585 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.84万 | $1,721.95万 | -3.19% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 178 |
MRNABMRNAB
|
$247.46 | $258.79 | $243.30 | $91.52万 | — | -3.10% |
| 548 |
GLMGolem
|
$0.1016 | $0.104 | $0.0993 | $14.20万 | $1.04亿 | 0.99% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $68.92 | $65.06 | $968.15万 | $1.68亿 | -0.52% |
| 518 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.42万 | $3,440.63万 | -0.64% |
| 627 |
STEEM斯蒂姆币
|
$0.04563 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.65% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 580 |
PENGBPENGB
|
$47.48 | $50.92 | $46.50 | $12.16万 | — | 1.22% |
| 551 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $13.98万 | $104.23万 | -1.54% |
| 422 |
SIGNSign
|
$0.0094 | $0.00951 | $0.009 | $27.23万 | $1,135.45万 | 4.10% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 75 |
0G0G
|
$0.1564 | $0.1615 | $0.1456 | $348.46万 | $3,318.23万 | 6.76% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.14 | $2,680.92万 | $34.84亿 | 2.97% |
| 52 |
PUMPPump.fun
|
$0.003422 | $0.003692 | $0.003373 | $827.78万 | $16.63亿 | -2.45% |
| 148 |
NILNillion
|
$0.05511 | $0.0593 | $0.05439 | $118.15万 | $3,243.73万 | -1.80% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |