24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.5065 | $0.49 | $69.90万 | $4.94亿 | -2.04% |
| 641 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.23 | $5.19万 | — | -0.17% |
| 666 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.51万 | — | -0.13% |
| 601 |
LISTALista DAO
|
$0.0716 | $0.0744 | $0.069 | $9.27万 | $1,661.09万 | -3.76% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 642 |
MRNABMRNAB
|
$255.68 | $258.42 | $255.61 | $4.75万 | — | -0.75% |
| 595 |
GLMGolem
|
$0.1012 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.94 | $67.80 | $65.00 | $703.62万 | $1.68亿 | -1.92% |
| 446 |
PROVESuccinct
|
$0.1751 | $0.1815 | $0.1714 | $24.31万 | $3,456.99万 | -1.74% |
| 543 |
STEEM斯蒂姆币
|
$0.04566 | $0.04761 | $0.04477 | $14.92万 | $2,621.62万 | -3.89% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 662 |
PENGBPENGB
|
$41.08 | $42.01 | $40.96 | $1.67万 | — | -1.30% |
| 275 |
GUNGunz
|
$0.001657 | $0.001798 | $0.001586 | $50.41万 | $102.97万 | -7.84% |
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $192.08万 | $1,040.98万 | -7.58% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 445 |
0G0G
|
$0.1402 | $0.1472 | $0.1347 | $24.44万 | $3,035.94万 | -4.63% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.07 | $1.00 | $545.20万 | $29.88亿 | -4.41% |
| 24 |
PUMPPump.fun
|
$0.003532 | $0.003774 | $0.003478 | $1,350.33万 | $16.78亿 | -4.77% |
| 151 |
NILNillion
|
$0.0565 | $0.06079 | $0.05426 | $96.31万 | $3,244.00万 | -7.06% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
USDC _BTC行情
BEAMX _币种排行
Quant _比特币行情
Filecoin _币种排行
MarsCoin _比特币
Pepe _以太坊ETH价格
波场 _数字货币市值
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
Sign _币种排行
Virtuals _加密货币行情
Hashflow _比特币行情
Gitcoin _BTC行情
Artificial _数字货币市值
QQQB _BTC行情
StraitsX USD _比特币行情
Ondo _加密货币行情
EUR _以太坊ETH价格
狗币 _BTC行情
EUR _数字货币市值
比特币 _数字货币市值
Aster _数字货币市值
StraitsX USD _BTC行情
Holo _比特币行情
Internet _数字货币市值
Reserve Rights _币种排行
Aster _BTC行情
Plasma _比特币行情
Polkadot _数字货币市值
Sui _数字货币市值
Meteora _比特币
Vanar Chain _比特币
First Neiro _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _数字货币市值
达世币 _比特币行情
United Stables _比特币行情
MarsCoin _币种排行
Virtuals _币种排行
RWUSD _比特币行情