24H 最高$0.01232
24H 最低$0.01154
今日开盘$0.01216
24H 成交量$93.82万
流通市值$1,141.75万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.58万 | $5.05亿 | -0.53% |
| 632 |
NFLXBNFLXB
|
$64.46 | $64.56 | $62.81 | $8.41万 | — | 1.99% |
| 586 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $11.86万 | — | -2.82% |
| 581 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $11.94万 | $1,721.95万 | -2.92% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.59万 | — | -3.19% |
| 553 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.94万 | $1.04亿 | 0.79% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $975.30万 | $1.68亿 | -0.52% |
| 521 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.69% |
| 634 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.33万 | $2,629.67万 | -0.78% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 580 |
PENGBPENGB
|
$47.69 | $50.92 | $46.50 | $12.02万 | — | 1.27% |
| 542 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $14.71万 | $104.23万 | -1.53% |
| 420 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.21万 | $1,135.45万 | 3.76% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 79 |
0G0G
|
$0.1552 | $0.1615 | $0.1456 | $334.23万 | $3,318.23万 | 5.65% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,691.97万 | $34.84亿 | 4.68% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $853.56万 | $16.63亿 | -2.27% |
| 147 |
NILNillion
|
$0.05514 | $0.0593 | $0.05439 | $118.51万 | $3,243.73万 | -1.96% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |